L3Harris Technologies - Preço Das Ações

Preço das Ações
225.25
Mudança Diária
-0.06 -0.03%
Mensal
8.27%
Anual
20.97%
Q2 Previsão
218.99
Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Avic Shenyang Aircraft 40.11 0.02 0.05% -30.92% 2024-05-22
Abu Dhabi Ship 3.89 -0.01 -0.26% -2.99% 2024-05-20
Albany International 90.14 -0.58 -0.64% 0.32% 2024-05-22
Airbus 160.61 -0.73 -0.45% 27.19% 2024-05-22
AAR 71.70 0.05 0.06% 32.84% 2024-05-22
Alarko Holding AS 121.20 2.80 2.36% 105.42% 2024-05-22
Allegheny Technologies 60.81 0.32 0.52% 62.49% 2024-05-22
AeroVironment 196.16 -0.62 -0.32% 79.57% 2024-05-22
BAE Systems 1,376.50 -10.50 -0.76% 42.85% 2024-05-22
Boeing 185.06 -0.03 -0.02% -10.13% 2024-05-22
Booz Allen Hamilton 153.32 -0.83 -0.54% 64.56% 2024-05-22
Ballard Power Systems 4.34 0.25 6.11% -29.32% 2024-05-22
Byggma 18.75 -0.25 -1.32% -28.16% 2024-05-22
Brenntag 67.79 -1.21 -1.75% -9.35% 2024-05-22
Caci International 426.55 -0.34 -0.08% 41.12% 2024-05-22
Carrier Global 66.22 -0.14 -0.21% 56.07% 2024-05-22
Cenergy Holdings 8.65 -0.17 -1.93% 69.61% 2024-05-22
Curtiss-Wright 280.36 -4.85 -1.70% 70.16% 2024-05-22
Diploma 4,252.00 42.00 1.00% 44.43% 2024-05-22
Daimler Truck Holding AG 39.32 0.09 0.23% 34.89% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 113.63 -0.14 -0.12% 39.07% 2024-05-22
Siemens Energy 23.99 -0.01 -0.04% 0.04% 2024-05-22
Epiroc 228.60 -1.40 -0.61% 12.06% 2024-05-22
Fluence Corporation 0.12 -0.01 -7.69% -33.33% 2024-05-22
Fluidra 24.02 -0.32 -1.31% 46.29% 2024-05-22
Fortive 77.10 0.09 0.12% 16.08% 2024-05-22
General Dynamics 298.21 1.11 0.37% 40.32% 2024-05-22
Garmin 162.47 -8.15 -4.78% 55.00% 2024-05-22
Hudaco Industries 16,700.00 -100.00 -0.60% 10.52% 2024-05-22
Heico 215.16 -1.01 -0.46% 20.24% 2024-05-22
Huntington Ingalls Industries 252.73 -1.04 -0.41% 24.32% 2024-05-22
Honeywell International 203.57 0.04 0.02% 3.37% 2024-05-22
Husqvarna 90.00 -1.08 -1.19% 1.15% 2024-05-22
Howden Joinery 908.50 -2.50 -0.27% 31.06% 2024-05-22
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Hexcel 70.36 -0.06 -0.08% -3.28% 2024-05-22
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 -0.001 -1.94% -26.21% 2024-05-22
Inrom Construction Industries 1,114.00 5.00 0.45% -14.04% 2024-05-22
Interpump Group 44.34 0.30 0.68% -15.67% 2024-05-22
Iveco Group 11.25 -0.05 -0.40% 49.18% 2024-05-22
Johnson Controls 72.89 -0.14 -0.18% 17.62% 2024-05-22
Jacobs Engineering 137.44 -1.10 -0.79% 17.41% 2024-05-22
Leonardo SpA 23.52 0.12 0.51% 113.43% 2024-05-22
Leidos 150.36 0.05 0.03% 85.45% 2024-05-22
Lockheed Martin 468.38 -0.41 -0.09% 3.48% 2024-05-22
LU-VE 23.85 -0.15 -0.62% -20.37% 2024-05-22
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.51 -0.04 -7.27% -47.96% 2024-05-22
Mercury Systems 31.89 0.07 0.22% -23.42% 2024-05-22
Motorola Solutions Msi 370.10 -0.22 -0.06% 29.66% 2024-05-22
Mostotrest Pao 211.85 1.85 0.88% -4.72% 2024-05-22
MTU Aero Engines AG 227.70 -2.00 -0.87% 1.56% 2024-05-22
Murray & Roberts Holdings 157.00 3.00 1.95% 49.52% 2024-05-22
Northrop Grumman 472.12 -0.38 -0.08% 6.57% 2024-05-22
Opus Global Nyrt 376.00 -2.00 -0.53% 235.12% 2024-05-22
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
Plasson Industries 13,730.00 -300.00 -2.14% -18.76% 2024-05-22
Raubex 3,706.00 -54.00 -1.44% 42.26% 2024-05-22
Rheinmetall 522.40 -4.80 -0.91% 106.16% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,770.00 260.00 0.98% 78.47% 2024-05-22
Roper Industries 547.68 6.07 1.12% 21.71% 2024-05-22
RS Group 811.50 5.00 0.62% 2.31% 2024-05-22
Science Applications International 136.22 -1.22 -0.89% 38.34% 2024-05-22
Sacyr 3.70 0.02 0.60% 23.47% 2024-05-22
Shapir Engineering and Industry 1,915.00 -3.00 -0.16% -30.44% 2024-05-22
Spirit AeroSystems 31.20 0.01 0.03% 17.38% 2024-05-22
SRG Global 0.90 -0.01 -0.56% 23.45% 2024-05-22
TransDigm 1,335.62 -4.88 -0.36% 70.53% 2024-05-22
Triumph 14.98 0.07 0.47% 21.69% 2024-05-22
Trane Technologies 332.91 -2.84 -0.85% 94.42% 2024-05-22
Textron 88.84 -0.08 -0.08% 37.15% 2024-05-22
Obyedinennaya 1.02 -0.02 -1.83% 45.16% 2024-05-22
United Wagon 50.95 0.30 0.59% -67.81% 2024-05-22
Ventia Services 3.59 0.05 1.41% 34.96% 2024-05-22
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21
Zumtobel 5.92 0.06 1.02% -16.03% 2024-05-22

Preço Dia Ano Data
US500 5316 -5.31 -0.10% 28.24% 2024-05-22